NIFTY BANK 38,000 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹730.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹675.25 | ₹730.85 | ₹646.65 | ₹646.65 | 2,002 | 575 |
| 11 Aug 2022 | ₹460.6 | ₹483.6 | ₹392.05 | ₹407.25 | 1,027 | 950 |
| 12 Aug 2022 | ₹400.65 | ₹440.85 | ₹330 | ₹330 | 901 | 900 |
| 16 Aug 2022 | ₹284.4 | ₹300.35 | ₹238.4 | ₹269.05 | 5,301 | 3,400 |
| 17 Aug 2022 | ₹259.95 | ₹261.6 | ₹205.85 | ₹212 | 6,726 | 5,975 |
| 18 Aug 2022 | ₹299 | ₹299 | ₹145.15 | ₹145.15 | 8,451 | 7,650 |
| 19 Aug 2022 | ₹155 | ₹339.85 | ₹155 | ₹207 | 45,326 | 14,600 |
| 22 Aug 2022 | ₹352.85 | ₹449.95 | ₹350 | ₹427.9 | 57,502 | 24,925 |
| 23 Aug 2022 | ₹499.85 | ₹528.65 | ₹200 | ₹274.55 | 77,502 | 23,900 |
| 24 Aug 2022 | ₹300 | ₹322.75 | ₹175 | ₹189.85 | 90,526 | 36,325 |
| 25 Aug 2022 | ₹148.15 | ₹290 | ₹114 | ₹284 | 4,58,828 | 82,975 |
| 26 Aug 2022 | ₹255 | ₹255 | ₹125 | ₹152 | 8,22,003 | 1,18,700 |
| 29 Aug 2022 | ₹480.15 | ₹589.95 | ₹278.5 | ₹370.95 | 11,86,553 | 1,95,350 |
| 30 Aug 2022 | ₹299.8 | ₹299.8 | ₹88.55 | ₹104.75 | 29,51,628 | 5,55,925 |
| 1 Sept 2022 | ₹199 | ₹212.85 | ₹80.65 | ₹86.8 | 68,41,427 | 10,50,650 |
| 2 Sept 2022 | ₹87 | ₹112.25 | ₹48.05 | ₹72.6 | 2,58,30,928 | 16,09,275 |
| 5 Sept 2022 | ₹69 | ₹69 | ₹21.45 | ₹24.7 | 1,83,67,327 | 22,94,700 |
| 6 Sept 2022 | ₹19.5 | ₹30 | ₹12.75 | ₹13.95 | 2,43,92,778 | 24,17,750 |
| 7 Sept 2022 | ₹19.45 | ₹27 | ₹4.95 | ₹5.75 | 2,30,12,528 | 24,88,550 |
| 8 Sept 2022 | ₹3 | ₹4.2 | ₹0.05 | ₹0.05 | 3,30,60,878 | 24,07,000 |