NIFTY BANK 34,600 PE traded across 7 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹12.55 | ₹13.35 | ₹10.45 | ₹13.3 | 976 | 300 |
| 1 Sept 2022 | ₹13.3 | ₹13.3 | ₹9.8 | ₹9.8 | 2,451 | 900 |
| 2 Sept 2022 | ₹3.15 | ₹3.5 | ₹3.15 | ₹3.5 | 701 | 950 |
| 5 Sept 2022 | ₹4.2 | ₹5.8 | ₹3.15 | ₹3.2 | 34,102 | 4,200 |
| 6 Sept 2022 | ₹3.55 | ₹5.45 | ₹1.85 | ₹2.3 | 22,151 | 3,225 |
| 7 Sept 2022 | ₹2.6 | ₹2.8 | ₹0.75 | ₹1 | 12,401 | 6,900 |
| 8 Sept 2022 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 36,776 | 3,150 |