NIFTY BANK 35,400 PE traded across 11 sessions from 24 Aug 2022 to 8 Sept 2022, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹18.85 | ₹18.85 | ₹18.85 | ₹18.85 | 76 | 0 |
| 25 Aug 2022 | ₹18.35 | ₹21.55 | ₹10.35 | ₹10.35 | 376 | 300 |
| 26 Aug 2022 | ₹15.75 | ₹17.2 | ₹10 | ₹10 | 2,776 | 1,925 |
| 29 Aug 2022 | ₹48.7 | ₹50.8 | ₹30 | ₹34.5 | 9,626 | 2,475 |
| 30 Aug 2022 | ₹36.05 | ₹36.05 | ₹12.3 | ₹12.3 | 12,801 | 1,925 |
| 1 Sept 2022 | ₹10.55 | ₹18.6 | ₹6.25 | ₹6.45 | 45,901 | 8,675 |
| 2 Sept 2022 | ₹5.55 | ₹6.2 | ₹4.15 | ₹4.65 | 2,05,652 | 14,400 |
| 5 Sept 2022 | ₹4.8 | ₹6.8 | ₹3.7 | ₹4 | 1,22,627 | 13,400 |
| 6 Sept 2022 | ₹4 | ₹5 | ₹2.75 | ₹2.75 | 1,00,927 | 10,525 |
| 7 Sept 2022 | ₹3.15 | ₹3.2 | ₹1 | ₹1.35 | 53,677 | 8,725 |
| 8 Sept 2022 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.05 | 99,351 | 8,575 |