NIFTY BANK 37,300 PE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹257.55 | ₹257.55 | ₹191.35 | ₹235.85 | 451 | 150 |
| 23 Aug 2022 | ₹185.65 | ₹236.65 | ₹138 | ₹138 | 1,351 | 1,000 |
| 24 Aug 2022 | ₹138 | ₹168.4 | ₹94.85 | ₹94.85 | 1,051 | 1,400 |
| 25 Aug 2022 | ₹91.5 | ₹144.95 | ₹56.45 | ₹144.95 | 3,002 | 1,700 |
| 26 Aug 2022 | ₹79.15 | ₹125.45 | ₹61.55 | ₹74.85 | 92,651 | 11,125 |
| 29 Aug 2022 | ₹267 | ₹345 | ₹180 | ₹195.85 | 87,626 | 19,250 |
| 30 Aug 2022 | ₹130.1 | ₹130.1 | ₹47.95 | ₹62.65 | 1,76,351 | 19,625 |
| 1 Sept 2022 | ₹69.6 | ₹87.6 | ₹33.5 | ₹37.95 | 6,19,127 | 72,950 |
| 2 Sept 2022 | ₹34.4 | ₹45.85 | ₹15.2 | ₹28.5 | 35,48,303 | 2,03,100 |
| 5 Sept 2022 | ₹28.55 | ₹28.55 | ₹9.35 | ₹10 | 25,49,002 | 2,64,150 |
| 6 Sept 2022 | ₹10 | ₹11.6 | ₹5.05 | ₹6 | 19,96,527 | 1,82,500 |
| 7 Sept 2022 | ₹7.9 | ₹10 | ₹2.3 | ₹2.3 | 20,15,126 | 1,90,850 |
| 8 Sept 2022 | ₹2.3 | ₹3.4 | ₹0.05 | ₹0.05 | 16,15,276 | 80,500 |