NIFTY BANK 40,800 PE traded across 8 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,710.7 and a low of ₹523.7. Final close ₹589.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹1,679.6 | ₹1,679.6 | ₹1,679.6 | ₹1,679.6 | 26 | 0 |
| 30 Aug 2022 | ₹1,247.9 | ₹1,299.25 | ₹1,247.9 | ₹1,299.25 | 101 | 50 |
| 1 Sept 2022 | ₹1,286.6 | ₹1,710.7 | ₹1,263.85 | ₹1,710.7 | 751 | 425 |
| 2 Sept 2022 | ₹1,397.65 | ₹1,577.1 | ₹1,338.05 | ₹1,400 | 476 | 525 |
| 5 Sept 2022 | ₹1,267.4 | ₹1,270.75 | ₹984.4 | ₹1,037.7 | 17,276 | 3,750 |
| 6 Sept 2022 | ₹940 | ₹1,254.7 | ₹809.3 | ₹1,128.45 | 93,351 | 9,400 |
| 7 Sept 2022 | ₹1,400 | ₹1,542.4 | ₹1,241.55 | ₹1,309.55 | 4,826 | 8,050 |
| 8 Sept 2022 | ₹1,028 | ₹1,100 | ₹523.7 | ₹589.65 | 1,76,701 | 6,225 |