NIFTY BANK 35,600 PE traded across 11 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹73.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹73.25 | ₹73.25 | ₹73.25 | ₹73.25 | 26 | 0 |
| 25 Aug 2022 | ₹15.5 | ₹25 | ₹14.65 | ₹25 | 401 | 175 |
| 26 Aug 2022 | ₹26.3 | ₹26.3 | ₹14.25 | ₹16.15 | 4,401 | 2,425 |
| 29 Aug 2022 | ₹33 | ₹46.8 | ₹33 | ₹38.05 | 7,251 | 1,475 |
| 30 Aug 2022 | ₹25.85 | ₹25.85 | ₹14.35 | ₹14.6 | 10,576 | 875 |
| 1 Sept 2022 | ₹21.05 | ₹42.55 | ₹6.75 | ₹6.75 | 74,701 | 8,050 |
| 2 Sept 2022 | ₹8 | ₹8 | ₹4.8 | ₹5.2 | 2,48,151 | 16,525 |
| 5 Sept 2022 | ₹5.75 | ₹5.75 | ₹3.2 | ₹3.2 | 1,63,801 | 21,600 |
| 6 Sept 2022 | ₹3.2 | ₹5.05 | ₹2.95 | ₹2.95 | 1,49,101 | 23,675 |
| 7 Sept 2022 | ₹2.55 | ₹3.8 | ₹1.2 | ₹1.45 | 1,20,426 | 11,950 |
| 8 Sept 2022 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.05 | 1,19,476 | 8,650 |