NIFTY BANK 39,900 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹577 and a low of ₹41.7. Final close ₹307.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹577 | ₹577 | ₹327 | ₹344.4 | 3,301 | 1,000 |
| 22 Aug 2022 | ₹196.9 | ₹200 | ₹139 | ₹145.4 | 1,402 | 1,325 |
| 23 Aug 2022 | ₹145.3 | ₹197.05 | ₹117.75 | ₹180.05 | 4,476 | 1,825 |
| 24 Aug 2022 | ₹207 | ₹299.3 | ₹176.5 | ₹282.55 | 4,426 | 2,300 |
| 25 Aug 2022 | ₹311.85 | ₹385.55 | ₹184.15 | ₹235.9 | 13,026 | 7,100 |
| 26 Aug 2022 | ₹271.55 | ₹309.3 | ₹190 | ₹243.1 | 84,101 | 11,700 |
| 29 Aug 2022 | ₹181.05 | ₹181.05 | ₹41.7 | ₹65.85 | 1,75,051 | 41,575 |
| 30 Aug 2022 | ₹72.65 | ₹341.45 | ₹72 | ₹332.95 | 7,71,727 | 64,550 |
| 1 Sept 2022 | ₹180 | ₹395 | ₹50.05 | ₹227.05 | 20,18,602 | 1,60,925 |
| 2 Sept 2022 | ₹229.45 | ₹307.65 | ₹175 | ₹216 | 1,64,33,027 | 3,79,475 |
| 5 Sept 2022 | ₹160 | ₹355 | ₹160 | ₹307 | 4,08,23,428 | 10,96,950 |
| 6 Sept 2022 | ₹350 | ₹430 | ₹192.2 | ₹215.05 | 7,23,93,353 | 17,50,625 |
| 7 Sept 2022 | ₹150 | ₹150 | ₹64.1 | ₹79 | 3,61,99,752 | 16,46,100 |
| 8 Sept 2022 | ₹112.35 | ₹383.25 | ₹86 | ₹307.2 | 13,28,34,052 | 2,72,800 |