NIFTY BANK 40,700 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹186.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹170 | ₹186.15 | ₹149.3 | ₹149.3 | 276 | 125 |
| 22 Aug 2022 | ₹111.25 | ₹118.45 | ₹85 | ₹85 | 226 | 150 |
| 23 Aug 2022 | ₹50.6 | ₹78.75 | ₹50.6 | ₹63.25 | 1,177 | 475 |
| 24 Aug 2022 | ₹70 | ₹121.1 | ₹70 | ₹100 | 2,676 | 1,850 |
| 25 Aug 2022 | ₹114.75 | ₹153.8 | ₹60 | ₹60 | 3,051 | 975 |
| 26 Aug 2022 | ₹105.3 | ₹114.5 | ₹62.6 | ₹76.65 | 77,801 | 5,125 |
| 29 Aug 2022 | ₹57.25 | ₹57.55 | ₹20 | ₹20 | 45,127 | 17,350 |
| 30 Aug 2022 | ₹29 | ₹107 | ₹23.85 | ₹107 | 3,43,076 | 50,025 |
| 1 Sept 2022 | ₹45.05 | ₹136 | ₹38.65 | ₹60 | 12,14,852 | 1,60,600 |
| 2 Sept 2022 | ₹57.4 | ₹87.25 | ₹37.75 | ₹51 | 81,84,902 | 4,64,375 |
| 5 Sept 2022 | ₹50.3 | ₹81.9 | ₹36.25 | ₹57 | 1,27,08,777 | 5,96,325 |
| 6 Sept 2022 | ₹51.15 | ₹93.75 | ₹25.2 | ₹32 | 2,26,96,252 | 10,93,300 |
| 7 Sept 2022 | ₹24.8 | ₹24.8 | ₹4.7 | ₹6.35 | 1,69,83,926 | 9,94,750 |
| 8 Sept 2022 | ₹7.9 | ₹10.3 | ₹0.05 | ₹0.1 | 3,14,30,702 | 8,60,600 |