NIFTY BANK 29,500 PE traded across 6 sessions from 1 Sept 2022 to 8 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹3 | ₹3.05 | ₹1.95 | ₹1.95 | 10,926 | 6,500 |
| 2 Sept 2022 | ₹2.1 | ₹2.25 | ₹1.9 | ₹1.95 | 1,64,402 | 64,900 |
| 5 Sept 2022 | ₹2.05 | ₹2.25 | ₹1.6 | ₹1.75 | 7,17,802 | 72,750 |
| 6 Sept 2022 | ₹2 | ₹2.1 | ₹1.55 | ₹1.85 | 6,79,326 | 80,200 |
| 7 Sept 2022 | ₹1.55 | ₹2.35 | ₹0.9 | ₹1.25 | 1,81,201 | 73,650 |
| 8 Sept 2022 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 12,33,077 | 2,04,700 |