NIFTY BANK 40,800 CE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹152.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹65 | ₹65.1 | ₹65 | ₹65.1 | 51 | 0 |
| 24 Aug 2022 | ₹88.85 | ₹88.85 | ₹88.85 | ₹88.85 | 26 | 50 |
| 25 Aug 2022 | ₹110.25 | ₹152.95 | ₹49.25 | ₹49.25 | 5,476 | 1,475 |
| 26 Aug 2022 | ₹92.9 | ₹106.75 | ₹59.65 | ₹70 | 1,12,377 | 7,075 |
| 29 Aug 2022 | ₹18.65 | ₹29.55 | ₹16.8 | ₹23.05 | 64,901 | 27,275 |
| 30 Aug 2022 | ₹24.7 | ₹90 | ₹20.5 | ₹90 | 4,57,227 | 61,200 |
| 1 Sept 2022 | ₹44 | ₹116.8 | ₹18.05 | ₹50.5 | 14,69,426 | 2,32,025 |
| 2 Sept 2022 | ₹50.5 | ₹73.2 | ₹30.7 | ₹41 | 85,56,352 | 5,82,300 |
| 5 Sept 2022 | ₹33.95 | ₹68 | ₹27.4 | ₹42.65 | 1,24,19,477 | 6,21,200 |
| 6 Sept 2022 | ₹44.65 | ₹73.25 | ₹19.7 | ₹24.4 | 2,25,84,352 | 9,40,450 |
| 7 Sept 2022 | ₹17 | ₹17 | ₹4.25 | ₹5.75 | 1,50,71,127 | 8,13,475 |
| 8 Sept 2022 | ₹4.75 | ₹7.55 | ₹0.05 | ₹0.05 | 2,27,13,652 | 6,84,850 |