NIFTY BANK 41,100 PE traded across 6 sessions from 30 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,906.45 and a low of ₹816.8. Final close ₹893.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,548 | ₹1,560 | ₹1,548 | ₹1,560 | 126 | 100 |
| 1 Sept 2022 | ₹1,863.5 | ₹1,906.45 | ₹1,863.5 | ₹1,906.45 | 326 | 125 |
| 5 Sept 2022 | ₹1,509.5 | ₹1,509.8 | ₹1,246 | ₹1,246 | 178 | 150 |
| 6 Sept 2022 | ₹1,147.65 | ₹1,429.9 | ₹1,070.9 | ₹1,391.65 | 2,602 | 525 |
| 7 Sept 2022 | ₹1,477.15 | ₹1,696 | ₹1,477.15 | ₹1,696 | 151 | 450 |
| 8 Sept 2022 | ₹1,290.8 | ₹1,303.55 | ₹816.8 | ₹893.4 | 10,702 | 1,050 |