NIFTY BANK 42,000 PE traded across 7 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,832.6 and a low of ₹1,685.3. Final close ₹1,785.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 51 | 0 |
| 1 Sept 2022 | ₹2,832.6 | ₹2,832.6 | ₹2,443.05 | ₹2,443.05 | 176 | 100 |
| 2 Sept 2022 | ₹2,500.05 | ₹2,727.1 | ₹2,500 | ₹2,727.1 | 127 | 175 |
| 5 Sept 2022 | ₹2,327.65 | ₹2,352.6 | ₹2,071.25 | ₹2,189.15 | 10,676 | 2,875 |
| 6 Sept 2022 | ₹2,032.35 | ₹2,404.8 | ₹1,951.7 | ₹2,323.05 | 10,751 | 7,425 |
| 7 Sept 2022 | ₹2,593.3 | ₹2,704.95 | ₹2,430 | ₹2,430 | 7,951 | 3,150 |
| 8 Sept 2022 | ₹2,088 | ₹2,175.55 | ₹1,685.3 | ₹1,785.25 | 2,576 | 3,050 |