NIFTY BANK 36,700 PE traded across 12 sessions from 23 Aug 2022 to 8 Sept 2022, with a life-high of ₹154.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹149.8 | ₹149.8 | ₹100 | ₹100 | 376 | 200 |
| 24 Aug 2022 | ₹75 | ₹75 | ₹57.95 | ₹57.95 | 251 | 150 |
| 25 Aug 2022 | ₹55.95 | ₹60.6 | ₹33.75 | ₹60.6 | 2,026 | 825 |
| 26 Aug 2022 | ₹47 | ₹64.75 | ₹38.55 | ₹49.4 | 6,501 | 2,275 |
| 29 Aug 2022 | ₹150.7 | ₹154.6 | ₹102.75 | ₹105.2 | 38,201 | 13,125 |
| 30 Aug 2022 | ₹64.55 | ₹64.55 | ₹29.5 | ₹41.7 | 1,02,202 | 26,850 |
| 1 Sept 2022 | ₹41.7 | ₹46.05 | ₹17.5 | ₹19 | 4,51,576 | 49,275 |
| 2 Sept 2022 | ₹12.85 | ₹21.6 | ₹10.75 | ₹13.05 | 20,22,678 | 1,37,700 |
| 5 Sept 2022 | ₹7.8 | ₹12.85 | ₹6.25 | ₹6.35 | 13,70,252 | 98,600 |
| 6 Sept 2022 | ₹5.6 | ₹7.45 | ₹4.3 | ₹4.5 | 9,14,851 | 75,425 |
| 7 Sept 2022 | ₹4.3 | ₹5.55 | ₹1.5 | ₹2 | 8,24,327 | 56,325 |
| 8 Sept 2022 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.05 | 4,49,527 | 28,750 |