NIFTY BANK 33,500 PE traded across 11 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 126 | 0 |
| 25 Aug 2022 | ₹9.2 | ₹9.2 | ₹8.65 | ₹8.65 | 126 | 125 |
| 26 Aug 2022 | ₹7.5 | ₹8.3 | ₹6.1 | ₹6.1 | 5,576 | 550 |
| 29 Aug 2022 | ₹8.5 | ₹18.4 | ₹8.5 | ₹10.05 | 15,426 | 5,425 |
| 30 Aug 2022 | ₹11.5 | ₹11.5 | ₹5.8 | ₹8.8 | 22,426 | 3,200 |
| 1 Sept 2022 | ₹8.85 | ₹8.85 | ₹3.35 | ₹3.4 | 33,801 | 12,550 |
| 2 Sept 2022 | ₹4.15 | ₹4.15 | ₹2.7 | ₹3.05 | 1,36,152 | 31,725 |
| 5 Sept 2022 | ₹2.95 | ₹3.6 | ₹2.7 | ₹3.3 | 2,94,626 | 34,425 |
| 6 Sept 2022 | ₹3 | ₹3.2 | ₹1.95 | ₹2.45 | 2,18,727 | 32,750 |
| 7 Sept 2022 | ₹3.1 | ₹3.1 | ₹0.85 | ₹1 | 76,526 | 28,750 |
| 8 Sept 2022 | ₹1.1 | ₹2.8 | ₹0.05 | ₹0.05 | 2,14,126 | 26,850 |