NIFTY BANK 39,900 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,676.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹773.8 | ₹971.9 | ₹773.8 | ₹971.9 | 251 | 175 |
| 24 Aug 2022 | ₹1,335.35 | ₹1,335.35 | ₹1,335.35 | ₹1,335.35 | 26 | 175 |
| 25 Aug 2022 | ₹877.5 | ₹1,191.25 | ₹789.75 | ₹1,191.25 | 1,801 | 325 |
| 26 Aug 2022 | ₹856.15 | ₹1,119.75 | ₹813.25 | ₹950.6 | 4,451 | 1,175 |
| 29 Aug 2022 | ₹1,594.25 | ₹1,676.2 | ₹1,552.55 | ₹1,676.2 | 226 | 1,250 |
| 30 Aug 2022 | ₹1,380 | ₹1,380 | ₹576.3 | ₹613.4 | 18,151 | 7,975 |
| 1 Sept 2022 | ₹799 | ₹1,064.35 | ₹582.2 | ₹733.5 | 1,28,451 | 6,425 |
| 2 Sept 2022 | ₹700.05 | ₹877.45 | ₹570.75 | ₹681 | 6,39,901 | 24,475 |
| 5 Sept 2022 | ₹657.7 | ₹668.5 | ₹363.2 | ₹392.5 | 1,46,03,527 | 3,30,425 |
| 6 Sept 2022 | ₹277 | ₹533.65 | ₹259.6 | ₹418 | 5,58,99,803 | 6,28,050 |
| 7 Sept 2022 | ₹515 | ₹725.05 | ₹418.75 | ₹474.75 | 50,70,301 | 1,82,375 |
| 8 Sept 2022 | ₹157 | ₹300 | ₹0.05 | ₹0.05 | 18,70,68,451 | 18,39,850 |