NIFTY BANK 37,700 CE traded across 13 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,529.3 and a low of ₹877.85. Final close ₹2,517.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹1,214 | ₹1,214 | ₹1,214 | ₹1,214 | 26 | 50 |
| 18 Aug 2022 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 501 | 25 |
| 23 Aug 2022 | ₹1,083.5 | ₹1,228.3 | ₹1,083.5 | ₹1,228.3 | 51 | 550 |
| 25 Aug 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 550 |
| 26 Aug 2022 | ₹1,729.8 | ₹1,809.8 | ₹1,436.95 | ₹1,809.8 | 3,626 | 900 |
| 29 Aug 2022 | ₹977.85 | ₹1,010 | ₹877.85 | ₹946.5 | 3,376 | 1,700 |
| 30 Aug 2022 | ₹1,144.95 | ₹1,969.6 | ₹1,144.9 | ₹1,969.6 | 4,126 | 1,625 |
| 1 Sept 2022 | ₹1,590.25 | ₹1,974.55 | ₹1,520 | ₹1,737 | 826 | 1,875 |
| 2 Sept 2022 | ₹1,619.65 | ₹1,859 | ₹1,572.4 | ₹1,805.95 | 1,077 | 2,225 |
| 5 Sept 2022 | ₹1,894.2 | ₹2,124.9 | ₹1,894.2 | ₹2,124.9 | 176 | 2,200 |
| 6 Sept 2022 | ₹2,315.85 | ₹2,315.85 | ₹1,920 | ₹1,920 | 76 | 2,175 |
| 7 Sept 2022 | ₹1,763 | ₹1,918.35 | ₹1,752.1 | ₹1,918.35 | 2,901 | 1,975 |
| 8 Sept 2022 | ₹2,150 | ₹2,529.3 | ₹2,150 | ₹2,517.7 | 451 | 1,700 |