NIFTY BANK 37,900 PE traded across 13 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹544.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹167.2 | ₹288.75 | ₹167.2 | ₹288.75 | 151 | 75 |
| 23 Aug 2022 | ₹493 | ₹493 | ₹255.15 | ₹255.15 | 826 | 375 |
| 24 Aug 2022 | ₹261.05 | ₹285.2 | ₹167.2 | ₹167.2 | 2,801 | 1,700 |
| 25 Aug 2022 | ₹157.15 | ₹264.1 | ₹104.25 | ₹258.2 | 8,776 | 4,325 |
| 26 Aug 2022 | ₹140 | ₹213.3 | ₹121.85 | ₹153.95 | 45,601 | 6,050 |
| 29 Aug 2022 | ₹445.7 | ₹544.95 | ₹318.6 | ₹340.55 | 76,276 | 13,650 |
| 30 Aug 2022 | ₹353 | ₹353 | ₹81.75 | ₹98 | 2,96,401 | 31,425 |
| 1 Sept 2022 | ₹180 | ₹180 | ₹70.6 | ₹75.35 | 11,64,851 | 93,200 |
| 2 Sept 2022 | ₹83.2 | ₹99 | ₹41.95 | ₹62.05 | 48,47,052 | 2,00,475 |
| 5 Sept 2022 | ₹57 | ₹57 | ₹18.65 | ₹22.95 | 49,88,976 | 5,33,400 |
| 6 Sept 2022 | ₹19.95 | ₹25.25 | ₹11.05 | ₹11.55 | 59,58,353 | 4,49,825 |
| 7 Sept 2022 | ₹12.8 | ₹24.95 | ₹4.15 | ₹4.7 | 56,26,503 | 4,32,525 |
| 8 Sept 2022 | ₹2 | ₹4.75 | ₹0.05 | ₹0.05 | 43,15,453 | 1,91,725 |