NIFTY BANK 37,600 PE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹436.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹288.75 | ₹288.75 | ₹259.4 | ₹259.4 | 101 | 25 |
| 23 Aug 2022 | ₹353.45 | ₹353.45 | ₹163.95 | ₹163.95 | 2,751 | 1,200 |
| 24 Aug 2022 | ₹190.9 | ₹214 | ₹124.4 | ₹161 | 1,377 | 1,175 |
| 25 Aug 2022 | ₹119.45 | ₹192 | ₹74.65 | ₹180 | 4,326 | 2,750 |
| 26 Aug 2022 | ₹105.65 | ₹160.25 | ₹89.55 | ₹94.65 | 73,102 | 16,900 |
| 29 Aug 2022 | ₹282.2 | ₹436.2 | ₹238.4 | ₹238.4 | 73,001 | 22,050 |
| 30 Aug 2022 | ₹170.1 | ₹170.1 | ₹62.75 | ₹77.45 | 2,21,976 | 30,725 |
| 1 Sept 2022 | ₹114.3 | ₹121.8 | ₹49.2 | ₹54.8 | 6,86,776 | 81,700 |
| 2 Sept 2022 | ₹49.7 | ₹67.3 | ₹28.05 | ₹41.2 | 48,50,776 | 2,94,400 |
| 5 Sept 2022 | ₹15.05 | ₹36.55 | ₹12.8 | ₹13.2 | 38,51,602 | 4,82,725 |
| 6 Sept 2022 | ₹14.15 | ₹16.3 | ₹7.5 | ₹7.5 | 39,38,552 | 3,94,325 |
| 7 Sept 2022 | ₹11.55 | ₹14.95 | ₹3.25 | ₹3.6 | 35,78,378 | 3,37,725 |
| 8 Sept 2022 | ₹2.05 | ₹3.65 | ₹0.05 | ₹0.05 | 29,66,253 | 2,35,250 |