NIFTY BANK 37,600 CE traded across 10 sessions from 23 Aug 2022 to 7 Sept 2022, with a life-high of ₹2,107 and a low of ₹935.95. Final close ₹1,868.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,103.9 | ₹1,371.4 | ₹1,103.9 | ₹1,371.4 | 177 | 75 |
| 24 Aug 2022 | ₹1,375.05 | ₹1,509.85 | ₹1,330.5 | ₹1,509.85 | 526 | 475 |
| 25 Aug 2022 | ₹1,931.8 | ₹2,035.8 | ₹1,931.8 | ₹2,035.8 | 101 | 475 |
| 26 Aug 2022 | ₹1,840.7 | ₹1,840.7 | ₹1,584.25 | ₹1,584.25 | 201 | 450 |
| 29 Aug 2022 | ₹1,035.75 | ₹1,091.6 | ₹935.95 | ₹1,012.3 | 6,226 | 2,300 |
| 30 Aug 2022 | ₹1,181.4 | ₹1,436.3 | ₹1,181.4 | ₹1,436.3 | 1,151 | 1,900 |
| 1 Sept 2022 | ₹1,758.3 | ₹2,034.2 | ₹1,712.6 | ₹1,832.85 | 276 | 1,925 |
| 2 Sept 2022 | ₹1,748.6 | ₹1,966.65 | ₹1,697.85 | ₹1,966.65 | 251 | 1,925 |
| 5 Sept 2022 | ₹2,107 | ₹2,107 | ₹2,107 | ₹2,107 | 26 | 1,900 |
| 7 Sept 2022 | ₹1,672.35 | ₹1,956.35 | ₹1,672.35 | ₹1,868.9 | 401 | 2,150 |