NIFTY BANK 39,600 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹730 | ₹825.3 | ₹562.45 | ₹562.45 | 476 | 200 |
| 19 Aug 2022 | ₹596.6 | ₹1,021.05 | ₹573 | ₹1,021.05 | 6,876 | 1,050 |
| 22 Aug 2022 | ₹1,238 | ₹1,356.05 | ₹1,151 | ₹1,350 | 1,201 | 1,275 |
| 23 Aug 2022 | ₹1,145.85 | ₹1,220.4 | ₹1,070.6 | ₹1,090.55 | 1,151 | 1,175 |
| 24 Aug 2022 | ₹1,089.4 | ₹1,107.45 | ₹827.1 | ₹827.1 | 226 | 1,150 |
| 25 Aug 2022 | ₹693.95 | ₹941.35 | ₹545.95 | ₹929.95 | 9,276 | 975 |
| 26 Aug 2022 | ₹747.55 | ₹933.7 | ₹620.25 | ₹701.6 | 57,702 | 6,925 |
| 29 Aug 2022 | ₹1,469.95 | ₹1,470 | ₹1,268.6 | ₹1,322.95 | 12,577 | 3,475 |
| 30 Aug 2022 | ₹1,055.25 | ₹1,055.25 | ₹430.95 | ₹475.05 | 2,56,651 | 61,200 |
| 1 Sept 2022 | ₹700 | ₹946.85 | ₹433.8 | ₹569.95 | 19,41,777 | 99,425 |
| 2 Sept 2022 | ₹341 | ₹680.25 | ₹341 | ₹501.4 | 1,15,25,776 | 2,24,550 |
| 5 Sept 2022 | ₹480.85 | ₹491.65 | ₹236.05 | ₹268 | 3,18,15,202 | 10,43,025 |
| 6 Sept 2022 | ₹220.05 | ₹369 | ₹161.35 | ₹266 | 4,84,40,303 | 12,10,675 |
| 7 Sept 2022 | ₹360 | ₹496.9 | ₹235.65 | ₹285 | 3,62,41,352 | 7,59,925 |
| 8 Sept 2022 | ₹114.75 | ₹144.75 | ₹0.05 | ₹0.1 | 9,57,19,353 | 9,29,800 |