NIFTY BANK 36,900 CE traded across 6 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,350 and a low of ₹1,476.6. Final close ₹3,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹2,529 | ₹2,529 | ₹2,400 | ₹2,400 | 101 | 25 |
| 29 Aug 2022 | ₹1,528.05 | ₹1,600 | ₹1,476.6 | ₹1,476.6 | 426 | 350 |
| 2 Sept 2022 | ₹2,476.1 | ₹2,653 | ₹2,476.05 | ₹2,653 | 251 | 375 |
| 6 Sept 2022 | ₹2,875 | ₹2,875 | ₹2,875 | ₹2,875 | 26 | 375 |
| 7 Sept 2022 | ₹2,540 | ₹2,540 | ₹2,540 | ₹2,540 | 26 | 350 |
| 8 Sept 2022 | ₹3,275 | ₹3,350 | ₹3,275 | ₹3,350 | 276 | 300 |