NIFTY BANK 35,200 PE traded across 11 sessions from 24 Aug 2022 to 8 Sept 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹18.7 | ₹18.7 | ₹18.65 | ₹18.65 | 77 | 0 |
| 25 Aug 2022 | ₹14.35 | ₹15 | ₹14.35 | ₹15 | 51 | 75 |
| 26 Aug 2022 | ₹13.15 | ₹16.3 | ₹11.2 | ₹11.2 | 2,426 | 950 |
| 29 Aug 2022 | ₹26.5 | ₹32 | ₹26.5 | ₹28.5 | 8,301 | 4,025 |
| 30 Aug 2022 | ₹24.85 | ₹24.85 | ₹12.1 | ₹16.25 | 16,226 | 3,325 |
| 1 Sept 2022 | ₹18.25 | ₹18.25 | ₹5.35 | ₹5.9 | 47,876 | 7,575 |
| 2 Sept 2022 | ₹9 | ₹9.05 | ₹4.1 | ₹4.25 | 1,56,002 | 9,650 |
| 5 Sept 2022 | ₹4.6 | ₹5.15 | ₹3.45 | ₹3.6 | 89,877 | 9,775 |
| 6 Sept 2022 | ₹3.9 | ₹4.55 | ₹2.55 | ₹2.65 | 1,00,952 | 12,750 |
| 7 Sept 2022 | ₹2.45 | ₹3.5 | ₹0.95 | ₹1.25 | 52,477 | 10,225 |
| 8 Sept 2022 | ₹1 | ₹2.8 | ₹0.05 | ₹0.15 | 1,06,876 | 7,575 |