NIFTY BANK 38,700 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,573.8 and a low of ₹294.25. Final close ₹1,510.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹896.8 | ₹963.15 | ₹876.5 | ₹876.5 | 427 | 325 |
| 22 Aug 2022 | ₹702.95 | ₹732.7 | ₹453.5 | ₹467.45 | 8,976 | 3,000 |
| 23 Aug 2022 | ₹363.15 | ₹753.7 | ₹363.15 | ₹753.7 | 20,126 | 4,750 |
| 24 Aug 2022 | ₹663.1 | ₹882 | ₹598.55 | ₹881.3 | 34,302 | 5,450 |
| 25 Aug 2022 | ₹925.8 | ₹1,110.05 | ₹664.15 | ₹680 | 15,253 | 3,550 |
| 26 Aug 2022 | ₹899.95 | ₹961.7 | ₹695.25 | ₹824.95 | 28,227 | 6,275 |
| 29 Aug 2022 | ₹424.05 | ₹500 | ₹294.25 | ₹350.35 | 2,94,952 | 32,400 |
| 30 Aug 2022 | ₹410 | ₹1,133.95 | ₹398.05 | ₹1,112.4 | 5,65,378 | 30,850 |
| 1 Sept 2022 | ₹643.85 | ₹1,174 | ₹639.75 | ₹880.05 | 1,55,828 | 34,575 |
| 2 Sept 2022 | ₹907.05 | ₹1,054.2 | ₹770 | ₹906.25 | 1,76,051 | 28,675 |
| 5 Sept 2022 | ₹889.85 | ₹1,249.5 | ₹889.85 | ₹1,179.85 | 49,001 | 21,200 |
| 6 Sept 2022 | ₹1,250.35 | ₹1,407.4 | ₹975.55 | ₹1,047.5 | 44,201 | 16,500 |
| 7 Sept 2022 | ₹765.4 | ₹920.4 | ₹659.05 | ₹816 | 1,27,951 | 20,350 |
| 8 Sept 2022 | ₹1,062.15 | ₹1,573.8 | ₹1,026.65 | ₹1,510.35 | 47,876 | 12,125 |