NIFTY BANK 38,100 CE traded across 12 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,163.9 and a low of ₹567. Final close ₹2,109.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹803.65 | ₹815 | ₹803.65 | ₹815 | 76 | 50 |
| 23 Aug 2022 | ₹642.8 | ₹1,135.7 | ₹623.95 | ₹1,133.5 | 5,751 | 550 |
| 24 Aug 2022 | ₹1,044.8 | ₹1,141.15 | ₹1,044.8 | ₹1,141.15 | 101 | 500 |
| 26 Aug 2022 | ₹1,375.05 | ₹1,415.2 | ₹1,111.5 | ₹1,275.45 | 3,951 | 900 |
| 29 Aug 2022 | ₹700.1 | ₹748.2 | ₹567 | ₹687 | 1,70,727 | 21,500 |
| 30 Aug 2022 | ₹821.95 | ₹1,643.55 | ₹784.25 | ₹1,610.85 | 42,426 | 11,800 |
| 1 Sept 2022 | ₹1,110.8 | ₹1,672.25 | ₹1,105 | ₹1,379.65 | 9,201 | 10,850 |
| 2 Sept 2022 | ₹1,484.6 | ₹1,523.2 | ₹1,245.8 | ₹1,410 | 11,652 | 10,350 |
| 5 Sept 2022 | ₹1,433.65 | ₹1,793.25 | ₹1,433.65 | ₹1,747.3 | 1,151 | 10,200 |
| 6 Sept 2022 | ₹1,897.15 | ₹1,897.15 | ₹1,542.1 | ₹1,603.9 | 2,826 | 9,625 |
| 7 Sept 2022 | ₹1,307.95 | ₹1,460.5 | ₹1,196.3 | ₹1,418.55 | 1,351 | 9,525 |
| 8 Sept 2022 | ₹1,756.35 | ₹2,163.9 | ₹1,756.35 | ₹2,109.8 | 4,576 | 6,400 |