NIFTY BANK 40,300 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹280 | ₹299.95 | ₹227.55 | ₹227.55 | 551 | 475 |
| 22 Aug 2022 | ₹104.65 | ₹104.7 | ₹86.45 | ₹86.45 | 101 | 475 |
| 23 Aug 2022 | ₹87.1 | ₹105.8 | ₹82.1 | ₹105.8 | 501 | 475 |
| 24 Aug 2022 | ₹149.85 | ₹205.8 | ₹109.95 | ₹177.25 | 3,402 | 1,300 |
| 25 Aug 2022 | ₹185.25 | ₹245 | ₹96.9 | ₹96.9 | 16,052 | 4,700 |
| 26 Aug 2022 | ₹151.35 | ₹188.75 | ₹112.95 | ₹122.3 | 67,001 | 10,800 |
| 29 Aug 2022 | ₹50.05 | ₹52.55 | ₹31 | ₹38.05 | 78,901 | 19,750 |
| 30 Aug 2022 | ₹44.05 | ₹192.45 | ₹42.1 | ₹180 | 3,84,027 | 44,925 |
| 1 Sept 2022 | ₹104 | ₹237.95 | ₹75.35 | ₹121.55 | 24,13,703 | 2,66,300 |
| 2 Sept 2022 | ₹120.7 | ₹169.55 | ₹83.5 | ₹107 | 1,21,96,027 | 4,73,225 |
| 5 Sept 2022 | ₹200 | ₹200 | ₹71.55 | ₹148.2 | 1,79,30,352 | 6,11,475 |
| 6 Sept 2022 | ₹151.35 | ₹221.3 | ₹75.8 | ₹92 | 3,14,43,878 | 8,60,325 |
| 7 Sept 2022 | ₹37.25 | ₹72.45 | ₹15.45 | ₹17.65 | 2,70,67,527 | 13,98,200 |
| 8 Sept 2022 | ₹23.2 | ₹58.25 | ₹0.05 | ₹0.05 | 27,74,74,653 | 30,78,650 |