NIFTY BANK 39,500 PE traded across 17 sessions from 16 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,553.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹757.3 | ₹835.55 | ₹714.75 | ₹766.45 | 726 | 200 |
| 17 Aug 2022 | ₹748.55 | ₹748.55 | ₹657 | ₹657 | 701 | 225 |
| 18 Aug 2022 | ₹682.45 | ₹740 | ₹508.55 | ₹508.55 | 6,451 | 3,775 |
| 19 Aug 2022 | ₹517.35 | ₹1,005 | ₹443.1 | ₹942.35 | 27,827 | 10,500 |
| 22 Aug 2022 | ₹1,099.95 | ₹1,330 | ₹1,093.05 | ₹1,297.8 | 6,702 | 6,000 |
| 23 Aug 2022 | ₹1,390 | ₹1,390 | ₹850 | ₹850 | 6,276 | 6,175 |
| 24 Aug 2022 | ₹942 | ₹1,071.4 | ₹680 | ₹717.7 | 14,901 | 3,750 |
| 25 Aug 2022 | ₹653.65 | ₹996.15 | ₹492.95 | ₹968.9 | 1,69,827 | 24,900 |
| 26 Aug 2022 | ₹693.25 | ₹867.2 | ₹563.4 | ₹700 | 2,95,927 | 42,050 |
| 29 Aug 2022 | ₹1,442 | ₹1,553.15 | ₹1,196.3 | ₹1,230 | 46,076 | 34,750 |
| 30 Aug 2022 | ₹999.25 | ₹1,013 | ₹388.8 | ₹419 | 12,19,551 | 2,75,075 |
| 1 Sept 2022 | ₹700 | ₹821 | ₹390 | ₹510.95 | 66,20,901 | 4,42,775 |
| 2 Sept 2022 | ₹480 | ₹616.55 | ₹361.05 | ₹440.9 | 3,88,33,803 | 10,40,800 |
| 5 Sept 2022 | ₹268.8 | ₹450 | ₹206.2 | ₹226.9 | 4,38,97,403 | 15,53,500 |
| 6 Sept 2022 | ₹197.8 | ₹322.4 | ₹136.9 | ₹231 | 7,09,07,502 | 22,49,525 |
| 7 Sept 2022 | ₹301 | ₹430 | ₹188 | ₹230 | 10,23,52,028 | 24,39,575 |
| 8 Sept 2022 | ₹97.8 | ₹110.45 | ₹0.05 | ₹0.1 | 12,37,41,552 | 21,24,950 |