NIFTY BANK 37,200 CE traded across 8 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,033 and a low of ₹1,243.35. Final close ₹3,033.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,310.65 | ₹1,405.7 | ₹1,243.35 | ₹1,345.1 | 5,101 | 2,175 |
| 30 Aug 2022 | ₹1,588.2 | ₹1,895.2 | ₹1,588.2 | ₹1,895.2 | 176 | 2,200 |
| 1 Sept 2022 | ₹2,253.8 | ₹2,254.1 | ₹1,961.3 | ₹2,100 | 252 | 2,250 |
| 2 Sept 2022 | ₹2,370 | ₹2,377.75 | ₹2,370 | ₹2,377.75 | 101 | 2,275 |
| 5 Sept 2022 | ₹2,568 | ₹2,568 | ₹2,568 | ₹2,568 | 126 | 2,250 |
| 6 Sept 2022 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 26 | 2,250 |
| 7 Sept 2022 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 51 | 0 |
| 8 Sept 2022 | ₹2,810 | ₹3,033 | ₹2,810 | ₹3,033 | 326 | 2,200 |