NIFTY BANK 43,000 PE traded across 3 sessions from 5 Sept 2022 to 8 Sept 2022, with a life-high of ₹3,276.8 and a low of ₹2,839.9. Final close ₹2,839.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 26 | 0 |
| 6 Sept 2022 | ₹3,276.8 | ₹3,276.8 | ₹3,270.4 | ₹3,270.4 | 101 | 25 |
| 8 Sept 2022 | ₹3,060 | ₹3,060 | ₹2,839.9 | ₹2,839.9 | 76 | 125 |