NIFTY BANK 43,000 PE — 8 Sept 2022 Expiry History

NIFTY BANK 43,000 PE traded across 3 sessions from 5 Sept 2022 to 8 Sept 2022, with a life-high of ₹3,276.8 and a low of ₹2,839.9. Final close ₹2,839.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Sept 2022₹3,160₹3,160₹3,160₹3,160260
6 Sept 2022₹3,276.8₹3,276.8₹3,270.4₹3,270.410125
8 Sept 2022₹3,060₹3,060₹2,839.9₹2,839.976125