NIFTY BANK 34,000 CE traded across 6 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹6,220 and a low of ₹4,227.2. Final close ₹6,220.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹4,400 | ₹4,400 | ₹4,227.2 | ₹4,227.2 | 126 | 75 |
| 30 Aug 2022 | ₹4,849 | ₹4,849 | ₹4,849 | ₹4,849 | 201 | 75 |
| 1 Sept 2022 | ₹5,449 | ₹5,650 | ₹5,345 | ₹5,345 | 1,226 | 1,225 |
| 6 Sept 2022 | ₹5,670 | ₹5,670 | ₹5,670 | ₹5,670 | 301 | 1,425 |
| 7 Sept 2022 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 401 | 1,300 |
| 8 Sept 2022 | ₹5,940 | ₹6,220 | ₹5,859.65 | ₹6,220 | 926 | 1,300 |