NIFTY BANK 37,300 CE traded across 8 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,850.05 and a low of ₹1,158.1. Final close ₹2,850.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹1,399.55 | ₹1,399.55 | ₹1,399.55 | ₹1,399.55 | 26 | 0 |
| 23 Aug 2022 | ₹1,407.1 | ₹1,416.55 | ₹1,407.1 | ₹1,416.55 | 176 | 25 |
| 29 Aug 2022 | ₹1,250.4 | ₹1,305.05 | ₹1,158.1 | ₹1,211.75 | 1,051 | 650 |
| 30 Aug 2022 | ₹1,485.2 | ₹2,401.2 | ₹1,485.2 | ₹2,401.2 | 126 | 775 |
| 1 Sept 2022 | ₹1,927.85 | ₹2,338 | ₹1,826.7 | ₹1,826.7 | 2,126 | 1,300 |
| 2 Sept 2022 | ₹2,300 | ₹2,300 | ₹2,096.05 | ₹2,150.7 | 176 | 1,350 |
| 6 Sept 2022 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 26 | 1,325 |
| 8 Sept 2022 | ₹2,660.05 | ₹2,850.05 | ₹2,593.75 | ₹2,850.05 | 1,476 | 575 |