NIFTY BANK 38,600 CE traded across 14 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,662.55 and a low of ₹221.05. Final close ₹1,609.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹990 | ₹990 | ₹990 | ₹990 | 51 | 0 |
| 22 Aug 2022 | ₹775.95 | ₹775.95 | ₹510 | ₹518.5 | 3,601 | 1,300 |
| 23 Aug 2022 | ₹228.35 | ₹811.05 | ₹221.05 | ₹811 | 15,402 | 3,650 |
| 24 Aug 2022 | ₹700 | ₹955 | ₹655 | ₹914.15 | 8,976 | 3,375 |
| 25 Aug 2022 | ₹987.1 | ₹1,228.55 | ₹709 | ₹709 | 8,402 | 2,300 |
| 26 Aug 2022 | ₹970.8 | ₹1,042.35 | ₹761 | ₹924.4 | 16,951 | 5,000 |
| 29 Aug 2022 | ₹411.1 | ₹493.15 | ₹327.05 | ₹402.05 | 1,12,926 | 23,250 |
| 30 Aug 2022 | ₹453.4 | ₹1,210.9 | ₹453.4 | ₹1,165.45 | 2,30,302 | 12,050 |
| 1 Sept 2022 | ₹730.1 | ₹1,260 | ₹706.15 | ₹957 | 66,176 | 12,575 |
| 2 Sept 2022 | ₹1,014.4 | ₹1,135.6 | ₹847.75 | ₹982.1 | 1,15,976 | 25,650 |
| 5 Sept 2022 | ₹1,004 | ₹1,331.35 | ₹993.75 | ₹1,273.2 | 38,201 | 25,150 |
| 6 Sept 2022 | ₹1,463.8 | ₹1,472.5 | ₹1,057.35 | ₹1,135 | 24,951 | 20,250 |
| 7 Sept 2022 | ₹856.3 | ₹1,015.85 | ₹738 | ₹913 | 84,526 | 17,175 |
| 8 Sept 2022 | ₹1,190.5 | ₹1,662.55 | ₹1,110.15 | ₹1,609.35 | 19,252 | 11,850 |