NIFTY BANK 37,800 CE traded across 14 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,446.3 and a low of ₹750.6. Final close ₹2,446.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹1,440.75 | ₹1,440.75 | ₹1,440.75 | ₹1,440.75 | 26 | 0 |
| 11 Aug 2022 | ₹1,523.45 | ₹1,523.45 | ₹1,384.9 | ₹1,384.9 | 151 | 100 |
| 19 Aug 2022 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 26 | 25 |
| 23 Aug 2022 | ₹1,127.6 | ₹1,218.05 | ₹921.8 | ₹1,217.85 | 426 | 300 |
| 25 Aug 2022 | ₹1,731.45 | ₹1,732.95 | ₹1,731.45 | ₹1,732.95 | 51 | 325 |
| 26 Aug 2022 | ₹1,598.45 | ₹1,603.25 | ₹1,356.9 | ₹1,566 | 2,201 | 450 |
| 29 Aug 2022 | ₹1,031.75 | ₹1,031.75 | ₹750.6 | ₹873.45 | 23,601 | 4,675 |
| 30 Aug 2022 | ₹1,030 | ₹1,842.25 | ₹1,020.9 | ₹1,842.25 | 11,526 | 2,025 |
| 1 Sept 2022 | ₹1,460.75 | ₹1,987.25 | ₹1,355.05 | ₹1,650 | 2,126 | 2,325 |
| 2 Sept 2022 | ₹1,665 | ₹1,777.1 | ₹1,516.4 | ₹1,653.8 | 876 | 2,625 |
| 5 Sept 2022 | ₹1,925.95 | ₹2,100.35 | ₹1,908.2 | ₹2,100.35 | 901 | 2,650 |
| 6 Sept 2022 | ₹2,138.2 | ₹2,198 | ₹1,832.35 | ₹1,832.35 | 151 | 2,600 |
| 7 Sept 2022 | ₹1,582.4 | ₹1,819.75 | ₹1,566.5 | ₹1,646.4 | 476 | 2,625 |
| 8 Sept 2022 | ₹2,068 | ₹2,446.3 | ₹2,068 | ₹2,446.3 | 776 | 2,300 |