NIFTY BANK 36,600 PE traded across 13 sessions from 22 Aug 2022 to 8 Sept 2022, with a life-high of ₹151.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹151.65 | ₹151.65 | ₹131.3 | ₹131.3 | 76 | 50 |
| 23 Aug 2022 | ₹140.05 | ₹140.05 | ₹85 | ₹85.1 | 626 | 150 |
| 24 Aug 2022 | ₹72.2 | ₹74.5 | ₹64.75 | ₹64.75 | 351 | 300 |
| 25 Aug 2022 | ₹44.15 | ₹83.45 | ₹30.65 | ₹65.85 | 1,376 | 325 |
| 26 Aug 2022 | ₹50.35 | ₹58.35 | ₹34.65 | ₹40.05 | 10,026 | 1,425 |
| 29 Aug 2022 | ₹99 | ₹143.25 | ₹92.1 | ₹99.5 | 39,601 | 11,275 |
| 30 Aug 2022 | ₹105 | ₹105 | ₹27.3 | ₹38.25 | 45,226 | 14,375 |
| 1 Sept 2022 | ₹44.95 | ₹51.45 | ₹15.8 | ₹17.85 | 4,90,352 | 54,925 |
| 2 Sept 2022 | ₹25 | ₹25 | ₹9.75 | ₹12.85 | 16,91,626 | 63,500 |
| 5 Sept 2022 | ₹10.9 | ₹10.9 | ₹5.85 | ₹6.15 | 12,21,776 | 72,650 |
| 6 Sept 2022 | ₹6.1 | ₹6.95 | ₹3.9 | ₹3.9 | 6,89,928 | 66,125 |
| 7 Sept 2022 | ₹4.5 | ₹5.15 | ₹1.6 | ₹1.6 | 6,05,477 | 38,000 |
| 8 Sept 2022 | ₹1.55 | ₹3.05 | ₹0.05 | ₹0.05 | 4,93,927 | 26,975 |