NIFTY BANK 37,500 PE traded across 20 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹507.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹507.5 | ₹507.5 | ₹468 | ₹494.35 | 876 | 375 |
| 11 Aug 2022 | ₹325.25 | ₹354.7 | ₹270.2 | ₹270.2 | 527 | 275 |
| 12 Aug 2022 | ₹270 | ₹275 | ₹231.45 | ₹233.65 | 276 | 475 |
| 16 Aug 2022 | ₹175.4 | ₹199.95 | ₹169.9 | ₹169.9 | 951 | 800 |
| 17 Aug 2022 | ₹182.85 | ₹182.85 | ₹139.05 | ₹146.4 | 976 | 975 |
| 18 Aug 2022 | ₹88.8 | ₹156.3 | ₹88.8 | ₹100.65 | 1,326 | 1,450 |
| 19 Aug 2022 | ₹106.15 | ₹237.5 | ₹106.15 | ₹204.9 | 26,301 | 8,025 |
| 22 Aug 2022 | ₹263.5 | ₹292.4 | ₹230 | ₹278 | 42,327 | 11,075 |
| 23 Aug 2022 | ₹333.65 | ₹346.3 | ₹136.7 | ₹136.7 | 48,002 | 15,575 |
| 24 Aug 2022 | ₹178 | ₹205.9 | ₹113 | ₹117.95 | 56,226 | 23,375 |
| 25 Aug 2022 | ₹91.1 | ₹192.5 | ₹69.45 | ₹187 | 3,05,853 | 41,675 |
| 26 Aug 2022 | ₹159.5 | ₹159.5 | ₹80.45 | ₹101.95 | 6,38,751 | 83,450 |
| 29 Aug 2022 | ₹321.9 | ₹400 | ₹217 | ₹230 | 7,81,978 | 1,86,000 |
| 30 Aug 2022 | ₹191.7 | ₹191.7 | ₹56.75 | ₹71 | 16,74,226 | 2,31,900 |
| 1 Sept 2022 | ₹135.05 | ₹140.2 | ₹43.3 | ₹48 | 35,87,252 | 4,78,900 |
| 2 Sept 2022 | ₹40 | ₹59.3 | ₹25 | ₹37.25 | 1,34,35,903 | 10,87,175 |
| 5 Sept 2022 | ₹32.35 | ₹32.4 | ₹11.65 | ₹12.35 | 1,21,76,602 | 20,08,350 |
| 6 Sept 2022 | ₹9.8 | ₹14.7 | ₹7.15 | ₹7.25 | 1,25,99,027 | 20,59,750 |
| 7 Sept 2022 | ₹8 | ₹12.85 | ₹3 | ₹3.2 | 1,37,19,903 | 20,56,950 |
| 8 Sept 2022 | ₹2.8 | ₹3.6 | ₹0.05 | ₹0.05 | 1,65,19,303 | 9,93,000 |