NIFTY BANK 38,900 PE traded across 17 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,079 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹797.1 | ₹797.1 | ₹797.1 | ₹797.1 | 26 | 0 |
| 17 Aug 2022 | ₹430 | ₹463.15 | ₹430 | ₹463.15 | 76 | 75 |
| 18 Aug 2022 | ₹463.15 | ₹463.15 | ₹322.8 | ₹322.8 | 201 | 175 |
| 19 Aug 2022 | ₹380.55 | ₹685.15 | ₹348.55 | ₹614.1 | 4,426 | 1,100 |
| 22 Aug 2022 | ₹709.1 | ₹904.35 | ₹699.95 | ₹845.3 | 1,853 | 725 |
| 23 Aug 2022 | ₹900 | ₹900 | ₹541.6 | ₹541.6 | 1,226 | 1,225 |
| 24 Aug 2022 | ₹641.95 | ₹676.05 | ₹420 | ₹446.55 | 15,526 | 3,150 |
| 25 Aug 2022 | ₹376.45 | ₹628.9 | ₹278.35 | ₹628.9 | 27,276 | 7,175 |
| 26 Aug 2022 | ₹415.5 | ₹534.9 | ₹320.1 | ₹415.25 | 1,60,002 | 19,675 |
| 29 Aug 2022 | ₹811.95 | ₹1,079 | ₹760.15 | ₹796.85 | 38,352 | 8,325 |
| 30 Aug 2022 | ₹607.95 | ₹610.9 | ₹209.4 | ₹224.35 | 6,88,502 | 93,000 |
| 1 Sept 2022 | ₹375.5 | ₹509.7 | ₹209.9 | ₹260 | 26,36,103 | 1,46,050 |
| 2 Sept 2022 | ₹234.1 | ₹331.1 | ₹165.3 | ₹221 | 1,46,03,353 | 2,58,250 |
| 5 Sept 2022 | ₹206.85 | ₹216.35 | ₹83.15 | ₹94.45 | 1,07,42,053 | 5,01,975 |
| 6 Sept 2022 | ₹83.95 | ₹133.95 | ₹49.9 | ₹77.1 | 1,55,25,801 | 5,65,600 |
| 7 Sept 2022 | ₹113.35 | ₹150.7 | ₹38.7 | ₹49.7 | 2,88,46,802 | 7,69,575 |
| 8 Sept 2022 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 2,05,25,202 | 5,59,550 |