NIFTY BANK 37,100 CE traded across 8 sessions from 24 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,100 and a low of ₹1,327. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 26 | 0 |
| 29 Aug 2022 | ₹1,365.05 | ₹1,489.05 | ₹1,327 | ₹1,375.25 | 1,001 | 650 |
| 1 Sept 2022 | ₹2,266.15 | ₹2,266.15 | ₹2,266.15 | ₹2,266.15 | 26 | 700 |
| 2 Sept 2022 | ₹2,320.7 | ₹2,478.7 | ₹2,320.65 | ₹2,416.9 | 777 | 1,075 |
| 5 Sept 2022 | ₹2,460.9 | ₹2,771.45 | ₹2,460.9 | ₹2,738.1 | 1,626 | 1,450 |
| 6 Sept 2022 | ₹2,813.9 | ₹2,813.9 | ₹2,813.9 | ₹2,813.9 | 26 | 1,450 |
| 7 Sept 2022 | ₹2,300.25 | ₹2,410.3 | ₹2,300 | ₹2,410.3 | 126 | 1,500 |
| 8 Sept 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 1,475 |