NIFTY BANK 39,700 CE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹690.55 and a low of ₹30.05. Final close ₹508.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹690.55 | ₹690.55 | ₹381.9 | ₹384.65 | 3,201 | 1,600 |
| 22 Aug 2022 | ₹282 | ₹282 | ₹165 | ₹168.8 | 3,926 | 3,325 |
| 23 Aug 2022 | ₹187.45 | ₹287.85 | ₹122.65 | ₹287.85 | 10,426 | 4,675 |
| 24 Aug 2022 | ₹246.8 | ₹367.85 | ₹215.15 | ₹298.15 | 8,102 | 4,825 |
| 25 Aug 2022 | ₹359.05 | ₹480.45 | ₹244.9 | ₹249.65 | 36,151 | 8,100 |
| 26 Aug 2022 | ₹310 | ₹387.9 | ₹240 | ₹309.3 | 4,04,101 | 16,200 |
| 29 Aug 2022 | ₹30.05 | ₹120.25 | ₹30.05 | ₹88.5 | 1,96,428 | 34,850 |
| 30 Aug 2022 | ₹109.05 | ₹440.8 | ₹99.75 | ₹414.95 | 13,59,852 | 1,62,525 |
| 1 Sept 2022 | ₹200.05 | ₹494.95 | ₹167.1 | ₹304.45 | 45,51,028 | 4,09,700 |
| 2 Sept 2022 | ₹337.4 | ₹398.4 | ₹239.45 | ₹294 | 2,99,69,253 | 8,04,575 |
| 5 Sept 2022 | ₹270 | ₹473 | ₹252.75 | ₹414.25 | 5,05,42,652 | 8,38,500 |
| 6 Sept 2022 | ₹444.95 | ₹559.85 | ₹281 | ₹312 | 4,21,81,528 | 11,99,150 |
| 7 Sept 2022 | ₹270 | ₹270 | ₹111.45 | ₹139.15 | 4,52,07,852 | 14,98,275 |
| 8 Sept 2022 | ₹182 | ₹582 | ₹173 | ₹508.55 | 5,09,13,353 | 1,69,750 |