NIFTY BANK 38,600 PE traded across 17 sessions from 12 Aug 2022 to 8 Sept 2022, with a life-high of ₹889.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹554.2 | ₹554.2 | ₹554.2 | ₹554.2 | 26 | 0 |
| 16 Aug 2022 | ₹406.45 | ₹406.45 | ₹406.45 | ₹406.45 | 26 | 25 |
| 18 Aug 2022 | ₹463.05 | ₹463.05 | ₹463.05 | ₹463.05 | 26 | 25 |
| 19 Aug 2022 | ₹294.4 | ₹518.75 | ₹294.4 | ₹518.75 | 601 | 475 |
| 22 Aug 2022 | ₹567.15 | ₹728 | ₹567.15 | ₹702.15 | 8,276 | 3,075 |
| 23 Aug 2022 | ₹638 | ₹744 | ₹415.95 | ₹422.7 | 11,926 | 4,850 |
| 24 Aug 2022 | ₹478 | ₹543.4 | ₹288 | ₹303.6 | 17,976 | 4,925 |
| 25 Aug 2022 | ₹288.1 | ₹497.95 | ₹197.55 | ₹497.95 | 24,626 | 4,600 |
| 26 Aug 2022 | ₹314 | ₹409.85 | ₹239.55 | ₹280 | 94,376 | 12,300 |
| 29 Aug 2022 | ₹720.25 | ₹889.15 | ₹594 | ₹619.15 | 71,652 | 15,100 |
| 30 Aug 2022 | ₹456.05 | ₹476 | ₹155.4 | ₹180.35 | 6,76,352 | 98,025 |
| 1 Sept 2022 | ₹208.45 | ₹388.95 | ₹152.7 | ₹180 | 20,65,227 | 1,33,225 |
| 2 Sept 2022 | ₹180.95 | ₹233.3 | ₹109.45 | ₹162 | 1,10,85,251 | 3,18,575 |
| 5 Sept 2022 | ₹155.4 | ₹180 | ₹51.9 | ₹60.05 | 83,23,778 | 5,64,000 |
| 6 Sept 2022 | ₹58.85 | ₹83.05 | ₹29.7 | ₹41.15 | 1,24,78,726 | 5,15,125 |
| 7 Sept 2022 | ₹79.85 | ₹87.4 | ₹13.5 | ₹16.85 | 1,85,20,078 | 7,88,425 |
| 8 Sept 2022 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 1,35,10,453 | 4,62,475 |