NIFTY BANK 36,400 CE — 8 Sept 2022 Expiry History
NIFTY BANK 36,400 CE traded across 4 sessions from 29 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,860 and a low of ₹1,963.85. Final close ₹3,860.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2022 | ₹2,080 | ₹2,080 | ₹1,963.85 | ₹1,963.85 | 226 | 175 |
| 1 Sept 2022 | ₹3,155 | ₹3,155 | ₹2,980 | ₹2,980 | 151 | 175 |
| 5 Sept 2022 | ₹3,301.7 | ₹3,380 | ₹3,301.7 | ₹3,380 | 1,001 | 450 |
| 8 Sept 2022 | ₹3,860 | ₹3,860 | ₹3,860 | ₹3,860 | 26 | 200 |