NIFTY BANK 33,000 PE traded across 10 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 26 | 0 |
| 26 Aug 2022 | ₹3.9 | ₹3.9 | ₹3.8 | ₹3.8 | 51 | 50 |
| 29 Aug 2022 | ₹11.3 | ₹11.3 | ₹7.5 | ₹8.2 | 6,201 | 5,225 |
| 30 Aug 2022 | ₹7.3 | ₹10.7 | ₹5.8 | ₹8.95 | 9,026 | 5,975 |
| 1 Sept 2022 | ₹7.55 | ₹8 | ₹3.05 | ₹3.45 | 72,752 | 35,175 |
| 2 Sept 2022 | ₹3.35 | ₹3.75 | ₹2.5 | ₹2.65 | 2,95,977 | 96,000 |
| 5 Sept 2022 | ₹2.9 | ₹3.1 | ₹2.4 | ₹2.55 | 3,80,401 | 1,23,025 |
| 6 Sept 2022 | ₹2.9 | ₹2.9 | ₹1.8 | ₹1.95 | 3,77,402 | 1,32,400 |
| 7 Sept 2022 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1.1 | 2,54,976 | 1,36,425 |
| 8 Sept 2022 | ₹0.75 | ₹1.9 | ₹0.05 | ₹0.05 | 5,01,326 | 85,700 |