NIFTY BANK 36,800 PE traded across 15 sessions from 11 Aug 2022 to 8 Sept 2022, with a life-high of ₹274.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹274.4 | ₹274.4 | ₹274.4 | ₹274.4 | 51 | 50 |
| 18 Aug 2022 | ₹82.05 | ₹82.05 | ₹82.05 | ₹82.05 | 51 | 50 |
| 22 Aug 2022 | ₹122.85 | ₹122.85 | ₹122.85 | ₹122.85 | 26 | 50 |
| 23 Aug 2022 | ₹166.35 | ₹166.35 | ₹95.05 | ₹112 | 1,201 | 725 |
| 24 Aug 2022 | ₹93.6 | ₹102.3 | ₹65.05 | ₹70.7 | 1,626 | 900 |
| 25 Aug 2022 | ₹65.7 | ₹114.5 | ₹37 | ₹114.5 | 2,477 | 1,625 |
| 26 Aug 2022 | ₹70 | ₹74.3 | ₹42.15 | ₹43.45 | 26,251 | 9,525 |
| 29 Aug 2022 | ₹160 | ₹222.05 | ₹110.7 | ₹117.1 | 61,601 | 10,100 |
| 30 Aug 2022 | ₹85.4 | ₹85.4 | ₹31.5 | ₹44.6 | 1,12,876 | 10,775 |
| 1 Sept 2022 | ₹52.9 | ₹55.65 | ₹19.15 | ₹21.4 | 6,18,726 | 1,12,300 |
| 2 Sept 2022 | ₹18.2 | ₹24.5 | ₹11.85 | ₹14.4 | 20,99,978 | 1,58,225 |
| 5 Sept 2022 | ₹8 | ₹14.8 | ₹6.75 | ₹6.8 | 14,93,376 | 1,76,525 |
| 6 Sept 2022 | ₹6.95 | ₹7.9 | ₹4.15 | ₹4.15 | 13,29,026 | 1,68,400 |
| 7 Sept 2022 | ₹4.2 | ₹5.85 | ₹1.9 | ₹2.25 | 14,27,477 | 1,26,850 |
| 8 Sept 2022 | ₹1.5 | ₹3 | ₹0.05 | ₹0.05 | 7,45,101 | 1,29,900 |