NIFTY BANK 39,800 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,648.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹872.25 | ₹872.25 | ₹632.35 | ₹632.35 | 76 | 50 |
| 19 Aug 2022 | ₹692.65 | ₹1,047.4 | ₹692.6 | ₹960.45 | 826 | 475 |
| 22 Aug 2022 | ₹1,327.4 | ₹1,620.15 | ₹1,327.4 | ₹1,620.15 | 126 | 500 |
| 23 Aug 2022 | ₹1,208.7 | ₹1,208.7 | ₹1,208.7 | ₹1,208.7 | 51 | 500 |
| 24 Aug 2022 | ₹1,180.5 | ₹1,221.6 | ₹889.45 | ₹889.45 | 201 | 500 |
| 25 Aug 2022 | ₹758 | ₹1,054.65 | ₹642.15 | ₹1,054.65 | 5,276 | 1,775 |
| 26 Aug 2022 | ₹751.6 | ₹1,062.6 | ₹732 | ₹891.55 | 18,426 | 5,900 |
| 29 Aug 2022 | ₹1,587.85 | ₹1,648.9 | ₹1,465.4 | ₹1,517.25 | 7,776 | 6,500 |
| 30 Aug 2022 | ₹1,206.45 | ₹1,206.7 | ₹525.3 | ₹565 | 61,027 | 18,100 |
| 1 Sept 2022 | ₹802 | ₹1,000 | ₹528.8 | ₹667.3 | 3,77,202 | 33,450 |
| 2 Sept 2022 | ₹640.4 | ₹809.6 | ₹511.2 | ₹614.95 | 19,41,751 | 75,575 |
| 5 Sept 2022 | ₹598 | ₹598 | ₹315.65 | ₹348.05 | 3,95,16,751 | 11,21,000 |
| 6 Sept 2022 | ₹324 | ₹475 | ₹222.85 | ₹368 | 8,02,27,302 | 9,10,700 |
| 7 Sept 2022 | ₹463.1 | ₹644.65 | ₹351.55 | ₹400.9 | 1,20,70,426 | 2,70,925 |
| 8 Sept 2022 | ₹355 | ₹355 | ₹0.05 | ₹0.05 | 17,53,73,753 | 16,49,750 |