NIFTY BANK 40,500 PE traded across 14 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹2,314.85 and a low of ₹223.8. Final close ₹291.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹1,137 | ₹1,704 | ₹1,137 | ₹1,449.95 | 1,501 | 775 |
| 22 Aug 2022 | ₹1,949.95 | ₹2,125 | ₹1,949.95 | ₹2,021 | 301 | 725 |
| 23 Aug 2022 | ₹2,128.25 | ₹2,128.25 | ₹1,610.05 | ₹1,610.05 | 1,601 | 1,625 |
| 24 Aug 2022 | ₹1,846 | ₹1,846 | ₹1,432.35 | ₹1,432.35 | 3,451 | 2,700 |
| 25 Aug 2022 | ₹1,329 | ₹1,639 | ₹1,098 | ₹1,639 | 9,726 | 1,700 |
| 26 Aug 2022 | ₹1,361.2 | ₹1,640.35 | ₹1,130.05 | ₹1,130.05 | 39,277 | 2,550 |
| 29 Aug 2022 | ₹2,300 | ₹2,314.85 | ₹2,137 | ₹2,137 | 326 | 2,400 |
| 30 Aug 2022 | ₹1,844 | ₹1,853.2 | ₹974.9 | ₹1,037.7 | 32,201 | 4,550 |
| 1 Sept 2022 | ₹1,574.05 | ₹1,574.05 | ₹965.05 | ₹1,201 | 1,55,851 | 22,650 |
| 2 Sept 2022 | ₹1,151.2 | ₹1,351.1 | ₹1,000.4 | ₹1,138.15 | 1,53,653 | 26,550 |
| 5 Sept 2022 | ₹1,200 | ₹1,200 | ₹732.85 | ₹780 | 6,79,476 | 59,825 |
| 6 Sept 2022 | ₹697.6 | ₹982.15 | ₹576.8 | ₹864.5 | 19,72,703 | 59,900 |
| 7 Sept 2022 | ₹1,142.9 | ₹1,275 | ₹919.75 | ₹1,016.4 | 3,98,577 | 37,850 |
| 8 Sept 2022 | ₹750.9 | ₹801 | ₹223.8 | ₹291.35 | 1,23,56,002 | 1,53,025 |