NIFTY BANK 39,400 PE traded across 16 sessions from 17 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,462.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹598.05 | ₹598.05 | ₹598.05 | ₹598.05 | 51 | 0 |
| 18 Aug 2022 | ₹1,116.8 | ₹1,408.1 | ₹482.9 | ₹482.9 | 3,702 | 1,275 |
| 19 Aug 2022 | ₹520 | ₹918.1 | ₹519.95 | ₹673.2 | 4,377 | 1,175 |
| 22 Aug 2022 | ₹1,091.15 | ₹1,205.45 | ₹1,063.05 | ₹1,150 | 377 | 575 |
| 23 Aug 2022 | ₹1,350 | ₹1,361.9 | ₹767.75 | ₹793.35 | 4,051 | 1,400 |
| 24 Aug 2022 | ₹966.2 | ₹966.2 | ₹650 | ₹650 | 601 | 1,200 |
| 25 Aug 2022 | ₹607.05 | ₹886.8 | ₹451.45 | ₹886.8 | 68,002 | 10,475 |
| 26 Aug 2022 | ₹628.35 | ₹812 | ₹514.65 | ₹812 | 99,376 | 15,700 |
| 29 Aug 2022 | ₹850 | ₹1,462.3 | ₹850 | ₹1,167.65 | 12,126 | 12,375 |
| 30 Aug 2022 | ₹1,054.85 | ₹1,054.85 | ₹352.8 | ₹380 | 4,15,751 | 96,500 |
| 1 Sept 2022 | ₹460 | ₹799.95 | ₹352.75 | ₹455 | 34,19,301 | 1,53,100 |
| 2 Sept 2022 | ₹454.05 | ₹562 | ₹319.2 | ₹400 | 3,86,52,703 | 8,98,775 |
| 5 Sept 2022 | ₹395.8 | ₹395.8 | ₹177 | ₹200 | 2,00,94,652 | 8,11,325 |
| 6 Sept 2022 | ₹174.95 | ₹280.65 | ₹115.9 | ₹195.95 | 2,81,91,478 | 10,42,825 |
| 7 Sept 2022 | ₹266 | ₹375.1 | ₹148.3 | ₹180 | 8,24,45,377 | 16,36,625 |
| 8 Sept 2022 | ₹84.8 | ₹84.8 | ₹0.1 | ₹0.15 | 6,44,26,477 | 13,09,575 |