NIFTY BANK 36,100 PE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹25 | ₹35.2 | ₹20.8 | ₹22 | 5,976 | 2,850 |
| 29 Aug 2022 | ₹97.7 | ₹109 | ₹57.8 | ₹60.8 | 49,927 | 25,800 |
| 30 Aug 2022 | ₹35.3 | ₹35.3 | ₹19.5 | ₹29.2 | 92,676 | 8,350 |
| 1 Sept 2022 | ₹25.05 | ₹29.5 | ₹10.2 | ₹10.2 | 3,56,203 | 19,675 |
| 2 Sept 2022 | ₹9.95 | ₹10.9 | ₹6.5 | ₹8 | 9,28,353 | 43,575 |
| 5 Sept 2022 | ₹6.9 | ₹7.6 | ₹3.85 | ₹3.85 | 3,66,526 | 48,225 |
| 6 Sept 2022 | ₹3.75 | ₹5.7 | ₹3.35 | ₹3.75 | 2,64,976 | 36,425 |
| 7 Sept 2022 | ₹5.2 | ₹5.2 | ₹1.4 | ₹1.5 | 2,18,902 | 25,075 |
| 8 Sept 2022 | ₹1.55 | ₹2.65 | ₹0.05 | ₹0.1 | 2,69,802 | 25,325 |