NIFTY BANK 36,500 CE traded across 9 sessions from 26 Aug 2022 to 8 Sept 2022, with a life-high of ₹3,839 and a low of ₹1,822.85. Final close ₹3,717.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹2,650.35 | ₹2,679.4 | ₹2,650.35 | ₹2,679.4 | 201 | 0 |
| 29 Aug 2022 | ₹1,883 | ₹2,013.5 | ₹1,822.85 | ₹1,929.65 | 6,427 | 2,375 |
| 30 Aug 2022 | ₹2,218 | ₹2,594.6 | ₹2,218 | ₹2,594.6 | 927 | 2,875 |
| 1 Sept 2022 | ₹2,760 | ₹3,173.15 | ₹2,603.8 | ₹2,896.5 | 3,226 | 4,225 |
| 2 Sept 2022 | ₹2,850 | ₹2,977.75 | ₹2,800 | ₹2,917.2 | 351 | 4,300 |
| 5 Sept 2022 | ₹3,200 | ₹3,364.95 | ₹3,150 | ₹3,350 | 426 | 4,475 |
| 6 Sept 2022 | ₹3,400 | ₹3,500 | ₹3,100 | ₹3,200.1 | 326 | 4,450 |
| 7 Sept 2022 | ₹2,991.2 | ₹3,121.15 | ₹2,860 | ₹3,019.6 | 5,126 | 4,150 |
| 8 Sept 2022 | ₹3,420 | ₹3,839 | ₹3,405.95 | ₹3,717.85 | 3,001 | 3,350 |