NIFTY BANK 35,800 PE traded across 12 sessions from 19 Aug 2022 to 8 Sept 2022, with a life-high of ₹232.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹232.1 | ₹232.1 | ₹232.1 | ₹232.1 | 26 | 0 |
| 23 Aug 2022 | ₹58.3 | ₹58.3 | ₹41.15 | ₹41.15 | 76 | 50 |
| 25 Aug 2022 | ₹22.3 | ₹23.65 | ₹22.3 | ₹23.65 | 101 | 25 |
| 26 Aug 2022 | ₹20.85 | ₹24.7 | ₹18.4 | ₹22.5 | 1,401 | 1,150 |
| 29 Aug 2022 | ₹51.65 | ₹57.9 | ₹45.55 | ₹48 | 12,376 | 3,725 |
| 30 Aug 2022 | ₹29.85 | ₹29.85 | ₹16.45 | ₹23.5 | 35,802 | 3,275 |
| 1 Sept 2022 | ₹16 | ₹24.6 | ₹6.95 | ₹6.95 | 1,54,151 | 25,875 |
| 2 Sept 2022 | ₹9 | ₹9 | ₹5.3 | ₹5.7 | 5,04,078 | 28,775 |
| 5 Sept 2022 | ₹5.5 | ₹6 | ₹4.15 | ₹4.45 | 3,10,901 | 45,825 |
| 6 Sept 2022 | ₹4.4 | ₹5.3 | ₹2.25 | ₹3.45 | 3,09,301 | 26,675 |
| 7 Sept 2022 | ₹2.25 | ₹3.85 | ₹1.3 | ₹2.4 | 1,25,176 | 22,075 |
| 8 Sept 2022 | ₹1.05 | ₹2.55 | ₹0.05 | ₹0.1 | 2,08,577 | 16,400 |