NIFTY BANK 36,300 PE traded across 11 sessions from 24 Aug 2022 to 8 Sept 2022, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹53.2 | ₹53.25 | ₹42.9 | ₹42.9 | 602 | 400 |
| 25 Aug 2022 | ₹30.5 | ₹47 | ₹30.5 | ₹47 | 76 | 375 |
| 26 Aug 2022 | ₹43 | ₹43 | ₹23 | ₹30.8 | 8,976 | 1,725 |
| 29 Aug 2022 | ₹98.7 | ₹139 | ₹69.35 | ₹74.15 | 54,526 | 10,575 |
| 30 Aug 2022 | ₹39.45 | ₹41.05 | ₹22.05 | ₹31 | 48,678 | 16,400 |
| 1 Sept 2022 | ₹39.95 | ₹40.7 | ₹12.05 | ₹14 | 3,87,351 | 35,950 |
| 2 Sept 2022 | ₹9.85 | ₹13.6 | ₹7 | ₹7 | 12,97,977 | 1,23,650 |
| 5 Sept 2022 | ₹10.4 | ₹10.4 | ₹5 | ₹5.7 | 7,79,503 | 92,700 |
| 6 Sept 2022 | ₹4.8 | ₹6.1 | ₹3.5 | ₹3.5 | 6,83,451 | 76,575 |
| 7 Sept 2022 | ₹4.05 | ₹4.25 | ₹1.35 | ₹1.5 | 3,37,001 | 54,425 |
| 8 Sept 2022 | ₹1.4 | ₹2.65 | ₹0.05 | ₹0.05 | 3,48,926 | 18,625 |