NIFTY BANK 34,000 PE traded across 16 sessions from 10 Aug 2022 to 8 Sept 2022, with a life-high of ₹103.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹103.2 | ₹103.2 | ₹103.2 | ₹103.2 | 26 | 0 |
| 12 Aug 2022 | ₹38.35 | ₹38.35 | ₹38.35 | ₹38.35 | 26 | 25 |
| 19 Aug 2022 | ₹13 | ₹18.9 | ₹13 | ₹18.9 | 102 | 125 |
| 22 Aug 2022 | ₹23.75 | ₹24.4 | ₹20.2 | ₹20.85 | 4,601 | 850 |
| 23 Aug 2022 | ₹24.9 | ₹25.05 | ₹18.45 | ₹18.45 | 1,826 | 925 |
| 24 Aug 2022 | ₹16.6 | ₹23.4 | ₹10.05 | ₹10.05 | 5,351 | 1,475 |
| 25 Aug 2022 | ₹11.2 | ₹12.3 | ₹7.15 | ₹9.55 | 1,577 | 1,925 |
| 26 Aug 2022 | ₹8.75 | ₹9.7 | ₹7.75 | ₹8 | 13,251 | 2,725 |
| 29 Aug 2022 | ₹13.35 | ₹24.45 | ₹11.45 | ₹13.7 | 39,677 | 12,650 |
| 30 Aug 2022 | ₹13 | ₹13.4 | ₹7.75 | ₹9.8 | 69,202 | 16,325 |
| 1 Sept 2022 | ₹10.5 | ₹10.5 | ₹3.8 | ₹4 | 2,18,926 | 70,225 |
| 2 Sept 2022 | ₹4.45 | ₹4.45 | ₹3.1 | ₹3.55 | 5,92,251 | 1,39,925 |
| 5 Sept 2022 | ₹3.2 | ₹4.95 | ₹3.05 | ₹3.5 | 8,63,626 | 1,95,475 |
| 6 Sept 2022 | ₹3.25 | ₹3.55 | ₹2.15 | ₹2.25 | 6,18,253 | 1,69,650 |
| 7 Sept 2022 | ₹2.7 | ₹2.75 | ₹0.95 | ₹1 | 4,28,502 | 1,80,650 |
| 8 Sept 2022 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 9,14,302 | 1,29,400 |