NIFTY BANK 39,300 PE traded across 15 sessions from 18 Aug 2022 to 8 Sept 2022, with a life-high of ₹1,389.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹933.4 | ₹933.4 | ₹472 | ₹472 | 301 | 150 |
| 19 Aug 2022 | ₹505 | ₹867.95 | ₹495 | ₹798.85 | 3,901 | 675 |
| 22 Aug 2022 | ₹1,027.85 | ₹1,121.3 | ₹950.8 | ₹985.3 | 877 | 375 |
| 23 Aug 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 350 |
| 24 Aug 2022 | ₹811.5 | ₹899.2 | ₹601.85 | ₹601.85 | 2,551 | 725 |
| 25 Aug 2022 | ₹569.45 | ₹800.9 | ₹410.55 | ₹800.9 | 80,801 | 8,750 |
| 26 Aug 2022 | ₹580 | ₹742.55 | ₹468.05 | ₹624.7 | 1,94,102 | 17,725 |
| 29 Aug 2022 | ₹1,270.5 | ₹1,389.95 | ₹1,035 | ₹1,079.25 | 23,428 | 13,850 |
| 30 Aug 2022 | ₹811 | ₹821 | ₹319.7 | ₹335 | 6,19,151 | 1,21,125 |
| 1 Sept 2022 | ₹500 | ₹681.75 | ₹317.3 | ₹407 | 41,87,778 | 4,47,975 |
| 2 Sept 2022 | ₹360 | ₹509 | ₹281.5 | ₹347.2 | 4,74,31,127 | 8,34,300 |
| 5 Sept 2022 | ₹325 | ₹350.55 | ₹153.25 | ₹168.5 | 1,82,52,902 | 9,82,975 |
| 6 Sept 2022 | ₹171.4 | ₹243.5 | ₹98 | ₹160.75 | 2,66,45,353 | 10,44,075 |
| 7 Sept 2022 | ₹226.7 | ₹320 | ₹115 | ₹148.2 | 6,86,79,327 | 16,97,950 |
| 8 Sept 2022 | ₹40 | ₹61.15 | ₹0.05 | ₹0.05 | 4,65,06,801 | 11,08,350 |